Verge
XVG · 美元计价
$0.001902
≈ ￥0.012553
-1.40% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001929
24H 成交量
$25.66万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.86万 | $3,744.67万 | -2.02% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.45万 | $728.97万 | 2.03% |
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 18 |
INITInitia
|
$0.13092 | $0.27356 | $0.11046 | $3,150.54万 | $2,199.45万 | -42.35% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $78.77万 | $7,444.73万 | 0.35% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.64万 | $1.74亿 | -0.99% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 608 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.50万 | $2,031.49万 | -2.87% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 528 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.33% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.23万 | $783.57万 | -0.61% |
| 551 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $13.81万 | $2,131.81万 | -2.71% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 565 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.09% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.46万 | — | -7.02% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.77% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.94% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 35 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,360.26万 | $1,256.91万 | 0.55% |