Nervos Network

CKB · 美元计价

$0.001087

≈ ￥0.0071742

-6.54% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001163

24H 成交量

$29.30万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	API3API3	$0.2264	$0.2438	$0.2194	$23.93万	$3,674.35万	-5.15%
587	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$17.42万	$707.41万	-1.78%
242	CChainbase	$0.0726	$0.0806	$0.0725	$75.92万	$1,196.18万	-7.52%
84	INITInitia	$0.13071	$0.15265	$0.128	$420.73万	$2,041.54万	-6.52%
189	KAVAKava	$0.06826	$0.06896	$0.06693	$114.84万	$7,347.74万	-0.93%
306	CVXConvex Finance	$1.821	$1.97	$1.75	$55.17万	$1.79亿	-5.70%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
506	WOOWOO	$0.01199	$0.01376	$0.01132	$25.33万	$2,202.80万	-1.64%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	EDUOpen Campus	$0.0482	$0.053	$0.0465	$17.98万	$1,935.36万	-7.31%
319	KATKatana Network	$0.00356	$0.00387	$0.00346	$53.01万	$825.90万	-7.05%
324	METISMetis Token	$2.59	$2.85	$2.49	$52.35万	$2,095.70万	-7.17%
473	CKBNervos Network	$0.001087	$0.001193	$0.001056	$29.30万	$5,359.31万	-6.54%
467	AUCTIONBounce	$2.999	$3.21	$2.90	$29.75万	$1,948.96万	-4.95%
286	IRENBIRENB	$18.42	$22.26	$17.18	$60.06万	—	-15.35%
632	DOLODolomite	$0.02183	$0.02368	$0.0212	$13.00万	$787.75万	-6.43%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-1.79%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
86	ERACaldera	$0.0701	$0.0752	$0.0646	$411.05万	$1,026.03万	3.24%