VSTB
VSTB · 美元计价
$130.8
≈ ￥863.28
-2.24% (-$2.99)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.56
今日开盘
$133.79
24H 成交量
$2.47万
流通市值
—
24H 涨跌额
(-$2.99)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $20.02万 | $3,536.61万 | -4.75% |
| 456 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.87万 | $722.87万 | -3.15% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -1.85% |
| 59 |
INITInitia
|
$0.10673 | $0.1295 | $0.10528 | $659.73万 | $1,860.82万 | -11.90% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $98.03万 | $7,374.17万 | -0.19% |
| 195 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -0.93% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.58万 | $1,937.76万 | -3.22% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 428 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $21.05万 | $1,846.65万 | -1.11% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.36万 | $788.85万 | -0.61% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.77万 | $2,057.73万 | -4.35% |
| 388 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.47万 | $4,617.46万 | -3.84% |
| 483 |
AUCTIONBounce
|
$2.75 | $2.85 | $2.73 | $16.70万 | $1,851.79万 | -1.79% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.82% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.63% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 58 |
ERACaldera
|
$0.0763 | $0.0835 | $0.0723 | $668.84万 | $1,130.66万 | -8.29% |