xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	API3API3	$0.2284	$0.2366	$0.2264	$28.63万	$3,379.16万	-2.77%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.26万	$709.90万	-5.82%
477	CChainbase	$0.0777	$0.0804	$0.0765	$22.42万	$1,231.27万	-2.14%
64	INITInitia	$0.13275	$0.19169	$0.13187	$517.91万	$2,085.66万	-30.04%
278	KAVAKava	$0.06807	$0.06853	$0.06764	$52.32万	$7,375.59万	-0.67%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0512	$0.0543	$0.0511	$22.17万	$2,142.92万	-4.48%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.33万	$912.15万	-6.05%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
491	CKBNervos Network	$0.001167	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.74%
417	AUCTIONBounce	$3.2	$3.32	$3.18	$29.33万	$2,118.68万	-2.62%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
442	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.56万	$842.63万	0.69%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
89	ERACaldera	$0.0648	$0.0658	$0.0606	$317.45万	$932.56万	0.00%