Radworks
RAD · 美元计价
$0.209
≈ ￥1.3794
-4.13% (-$0.01)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.2
今日开盘
$0.218
24H 成交量
$96.70万
流通市值
$1,080.02万
24H 涨跌额
(-$0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
API3API3
|
$0.1909 | $0.2111 | $0.1813 | $32.65万 | $3,256.06万 | -8.88% |
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.24% |
| 472 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.42万 | $1,055.55万 | -7.75% |
| 65 |
INITInitia
|
$0.10481 | $0.11067 | $0.09409 | $595.67万 | $1,446.10万 | -4.54% |
| 31 |
KAVAKava
|
$0.02977 | $0.0685 | $0.02507 | $2,315.61万 | $3,673.41万 | -56.47% |
| 156 |
CVXConvex Finance
|
$1.451 | $1.62 | $1.41 | $146.21万 | $1.51亿 | -8.74% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $17.17万 | $1,787.09万 | -8.96% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0453 | $0.04 | $39.79万 | $1,730.80万 | -4.67% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.65万 | $717.16万 | -10.88% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.16万 | $1,941.30万 | -6.10% |
| 297 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $51.80万 | $4,262.22万 | -8.32% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.50万 | $1,761.90万 | -6.92% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 505 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.68% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -10.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 73 |
ERACaldera
|
$0.0739 | $0.079 | $0.0667 | $530.34万 | $1,089.13万 | -4.65% |