Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	API3API3	$0.2262	$0.2438	$0.2194	$23.89万	$3,674.35万	-5.36%
588	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$17.23万	$707.41万	-1.78%
244	CChainbase	$0.0733	$0.0806	$0.0725	$75.15万	$1,196.18万	-6.62%
84	INITInitia	$0.13101	$0.15265	$0.128	$421.10万	$2,041.54万	-5.90%
189	KAVAKava	$0.06843	$0.06896	$0.06693	$114.83万	$7,347.74万	-0.71%
308	CVXConvex Finance	$1.823	$1.97	$1.75	$54.92万	$1.79亿	-5.54%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
506	WOOWOO	$0.01194	$0.01376	$0.01132	$25.33万	$2,202.80万	-2.53%
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
580	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.92万	$1,935.36万	-7.50%
319	KATKatana Network	$0.00355	$0.00387	$0.00346	$52.95万	$825.90万	-7.55%
322	METISMetis Token	$2.61	$2.85	$2.49	$52.33万	$2,095.70万	-6.45%
475	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.16万	$5,359.31万	-6.70%
466	AUCTIONBounce	$2.987	$3.21	$2.90	$29.74万	$1,948.96万	-5.51%
286	IRENBIRENB	$17.74	$22.26	$17.18	$59.45万	—	-19.25%
632	DOLODolomite	$0.02181	$0.02368	$0.0212	$13.02万	$787.75万	-6.52%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
86	ERACaldera	$0.0702	$0.0752	$0.0646	$409.75万	$1,026.03万	3.39%