CRDOB

CRDOB · 美元计价

$142.53

≈ ￥940.698

-8.27% (-$12.85)

更新于 2026-11-03 10:10:01

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$155.38

24H 成交量

$12.30万

流通市值

—

24H 涨跌额

(-$12.85)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	API3API3	$0.2278	$0.2366	$0.2264	$28.61万	$3,379.16万	-2.98%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
480	CChainbase	$0.0775	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
64	INITInitia	$0.13224	$0.19169	$0.13187	$518.10万	$2,085.66万	-29.19%
278	KAVAKava	$0.06811	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.54%
242	CVXConvex Finance	$1.914	$2.06	$1.91	$61.63万	$1.93亿	-6.27%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.00%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
320	KATKatana Network	$0.00372	$0.00402	$0.00372	$43.30万	$912.15万	-6.30%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.63万	$5,880.29万	-5.22%
417	AUCTIONBounce	$3.19	$3.32	$3.18	$29.35万	$2,118.68万	-2.86%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%
441	DOLODolomite	$0.02328	$0.02445	$0.02276	$26.57万	$842.63万	0.35%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
89	ERACaldera	$0.0652	$0.0658	$0.0606	$319.64万	$932.56万	0.62%